Zee Entertainment Enterprises (ZEEL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open ZEEL interactive chartPrice and 52-week position
NSE closing price: ₹63.97 (2026-11-06). Technical-feed price: ₹69.77. Sources can have different quote times.
Approximate 52-week daily closing range: ₹61.58 to ₹115.74. Price is -39.72% from its high and 13.3% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 2.05%. Three-month return: -25.93%. One-year return: -28.5%.
Delivery percentage and recent history
45.93% delivered; delivered quantity is 1.76× its prior 20-session average. Prior average delivery percentage: 31.42%. Latest delivered shares: 93,05,051.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 26.73% |
| 2026-10-27 | 27.28% |
| 2026-10-28 | 26.86% |
| 2026-10-29 | 26.42% |
| 2026-10-30 | 40.18% |
| 2026-11-02 | 35.92% |
| 2026-11-03 | 34.76% |
| 2026-11-04 | 21.81% |
| 2026-11-05 | 35.05% |
| 2026-11-06 | 45.93% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 49.21. Composite screening score: 10 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.