Waaree Energies (WAAREEENER) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open WAAREEENER interactive chartPrice and 52-week position
NSE closing price: ₹2,438 (2026-11-06). Technical-feed price: ₹2,444. Sources can have different quote times.
Approximate 52-week daily closing range: ₹2,238.1 to ₹3,502.94. Price is -30.23% from its high and 9.2% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 5.48%. Three-month return: -10.05%. One-year return: -26.28%.
Delivery percentage and recent history
38.18% delivered; delivered quantity is 0.5× its prior 20-session average. Prior average delivery percentage: 37.87%. Latest delivered shares: 1,59,958.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 21.9% |
| 2026-10-27 | 41.03% |
| 2026-10-28 | 25.24% |
| 2026-10-29 | 27.8% |
| 2026-10-30 | 39.38% |
| 2026-11-02 | 25.02% |
| 2026-11-03 | 31.03% |
| 2026-11-04 | 34.49% |
| 2026-11-05 | 32.87% |
| 2026-11-06 | 38.18% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 53.83. Composite screening score: 25 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.