Urban Company (URBANCO) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open URBANCO interactive chartPrice and 52-week position
NSE closing price: ₹158.12 (2026-11-06). Technical-feed price: ₹159.11. Sources can have different quote times.
Approximate 52-week daily closing range: ₹103.03 to ₹181.09. Price is -12.14% from its high and 54.43% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -0.71%. Three-month return: 10.69%. One-year return: 19.69%.
Delivery percentage and recent history
34.67% delivered; delivered quantity is 0.22× its prior 20-session average. Prior average delivery percentage: 37.43%. Latest delivered shares: 4,23,910.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 40.95% |
| 2026-10-27 | 36.81% |
| 2026-10-28 | 36.07% |
| 2026-10-29 | 50.86% |
| 2026-10-30 | 24.56% |
| 2026-11-02 | 38% |
| 2026-11-03 | 41.41% |
| 2026-11-04 | 51.19% |
| 2026-11-05 | 55.15% |
| 2026-11-06 | 34.67% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; above the 200-day average. RSI (14): 54.55. Composite screening score: 79 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.