United Breweries (UBL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open UBL interactive chartPrice and 52-week position
NSE closing price: ₹1,189.7 (2026-11-06). Technical-feed price: ₹1,225.5. Sources can have different quote times.
Approximate 52-week daily closing range: ₹1,136.2 to ₹1,810.19. Price is -32.3% from its high and 7.86% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 5.4%. Three-month return: -12.48%. One-year return: -31.15%.
Delivery percentage and recent history
74.96% delivered; delivered quantity is 2.39× its prior 20-session average. Prior average delivery percentage: 53.06%. Latest delivered shares: 5,32,902.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 33.08% |
| 2026-10-27 | 39.94% |
| 2026-10-28 | 16.23% |
| 2026-10-29 | 33.44% |
| 2026-10-30 | 47.38% |
| 2026-11-02 | 48.45% |
| 2026-11-03 | 62.75% |
| 2026-11-04 | 54.26% |
| 2026-11-05 | 71.96% |
| 2026-11-06 | 74.96% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 56.82. Composite screening score: 28 / 100.
- Delivery accumulation — Delivered quantity ≥1.8× its 20-day average into an up close.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.