Tata Teleservices (Maharashtra) (TTML) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open TTML interactive chartPrice and 52-week position
NSE closing price: ₹39.77 (2026-11-06). Technical-feed price: ₹39.33. Sources can have different quote times.
Approximate 52-week daily closing range: ₹31.36 to ₹54.38. Price is -27.68% from its high and 25.41% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 19.36%. Three-month return: -0.1%. One-year return: -27.14%.
Delivery percentage and recent history
3.97% delivered; delivered quantity is 2.94× its prior 20-session average. Prior average delivery percentage: 24.7%. Latest delivered shares: 73,42,388.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 5.39% |
| 2026-10-27 | 6.32% |
| 2026-10-28 | 9.85% |
| 2026-10-29 | 17.08% |
| 2026-10-30 | 17.25% |
| 2026-11-02 | 13.87% |
| 2026-11-03 | 22.58% |
| 2026-11-04 | 26.43% |
| 2026-11-05 | 32% |
| 2026-11-06 | 3.97% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 59.38. Composite screening score: 55 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.