Tata Motors Passenger Vehicles (TMPV) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open TMPV interactive chartPrice and 52-week position
NSE closing price: ₹292 (2026-11-06). Technical-feed price: ₹295. Sources can have different quote times.
Approximate 52-week daily closing range: ₹261.2 to ₹410.46. Price is -28.13% from its high and 12.94% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 4.24%. Three-month return: -14.58%. One-year return: -28.13%.
Delivery percentage and recent history
32.44% delivered; delivered quantity is 0.64× its prior 20-session average. Prior average delivery percentage: 48.35%. Latest delivered shares: 24,34,718.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 51.04% |
| 2026-10-27 | 50.53% |
| 2026-10-28 | 44.76% |
| 2026-10-29 | 53.06% |
| 2026-10-30 | 52.49% |
| 2026-11-02 | 49.21% |
| 2026-11-03 | 44.25% |
| 2026-11-04 | 47.43% |
| 2026-11-05 | 35.72% |
| 2026-11-06 | 32.44% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 60.68. Composite screening score: 21 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.