TBO Tek (TBOTEK) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open TBOTEK interactive chartPrice and 52-week position
NSE closing price: ₹1,564.7 (2026-11-06). Technical-feed price: ₹1,546.9. Sources can have different quote times.
Approximate 52-week daily closing range: ₹1,018.03 to ₹1,745.15. Price is -11.36% from its high and 51.95% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -7.18%. Three-month return: -3.97%. One-year return: -4.44%.
Delivery percentage and recent history
34.44% delivered; delivered quantity is 0.14× its prior 20-session average. Prior average delivery percentage: 54.26%. Latest delivered shares: 10,019.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 51.19% |
| 2026-10-27 | 77.07% |
| 2026-10-28 | 61.3% |
| 2026-10-29 | 42.7% |
| 2026-10-30 | 51.35% |
| 2026-11-02 | 58.63% |
| 2026-11-03 | 56.75% |
| 2026-11-04 | 43.19% |
| 2026-11-05 | 54.09% |
| 2026-11-06 | 34.44% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; above the 200-day average. RSI (14): 43.21. Composite screening score: 65 / 100.
- Pullback in uptrend — Golden-cross trend with RSI cooled to 35–50 after a down week.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.