Tata Steel (TATASTEEL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open TATASTEEL interactive chartPrice and 52-week position
NSE closing price: ₹186.3 (2026-11-06). Technical-feed price: ₹184.85. Sources can have different quote times.
Approximate 52-week daily closing range: ₹160.67 to ₹221.14. Price is -16.41% from its high and 15.05% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 7.5%. Three-month return: -2.35%. One-year return: 1.86%.
Delivery percentage and recent history
36.27% delivered; delivered quantity is 1.17× its prior 20-session average. Prior average delivery percentage: 46.84%. Latest delivered shares: 1,23,27,817.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 47.14% |
| 2026-10-27 | 47.78% |
| 2026-10-28 | 48.72% |
| 2026-10-29 | 49.42% |
| 2026-10-30 | 53.31% |
| 2026-11-02 | 37.84% |
| 2026-11-03 | 44.54% |
| 2026-11-04 | 36.04% |
| 2026-11-05 | 37.77% |
| 2026-11-06 | 36.27% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 61.42. Composite screening score: 50 / 100.
- 20-day breakout — Closed above the prior 20-session high with volume confirmation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.