Transformers And Rectifiers (India) (TARIL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open TARIL interactive chartPrice and 52-week position
NSE closing price: ₹306.55 (2026-11-06). Technical-feed price: ₹310.1. Sources can have different quote times.
Approximate 52-week daily closing range: ₹229.58 to ₹358.95. Price is -13.61% from its high and 35.07% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 9.67%. Three-month return: 4.13%. One-year return: -1.1%.
Delivery percentage and recent history
43.31% delivered; delivered quantity is 0.55× its prior 20-session average. Prior average delivery percentage: 32.1%. Latest delivered shares: 8,24,634.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 32.76% |
| 2026-10-27 | 25.23% |
| 2026-10-28 | 28.53% |
| 2026-10-29 | 32.77% |
| 2026-10-30 | 44.24% |
| 2026-11-02 | 36.82% |
| 2026-11-03 | 48.59% |
| 2026-11-04 | 35.78% |
| 2026-11-05 | 43.68% |
| 2026-11-06 | 43.31% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 51.86. Composite screening score: 71 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.