State Bank of India (SBIN) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open SBIN interactive chartPrice and 52-week position
NSE closing price: ₹1,018.5 (2026-11-06). Technical-feed price: ₹1,042. Sources can have different quote times.
Approximate 52-week daily closing range: ₹939.42 to ₹1,227.76. Price is -15.13% from its high and 10.92% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 10.85%. Three-month return: -5.03%. One-year return: 9.55%.
Delivery percentage and recent history
48.67% delivered; delivered quantity is 1.44× its prior 20-session average. Prior average delivery percentage: 49.58%. Latest delivered shares: 76,89,960.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 47.39% |
| 2026-10-27 | 44.05% |
| 2026-10-28 | 50.88% |
| 2026-10-29 | 48.85% |
| 2026-10-30 | 62.94% |
| 2026-11-02 | 53.1% |
| 2026-11-03 | 33.48% |
| 2026-11-04 | 41.96% |
| 2026-11-05 | 54.1% |
| 2026-11-06 | 48.67% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 67.92. Composite screening score: 65 / 100.
- 20-day breakout — Closed above the prior 20-session high with volume confirmation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.