SBI Life Insurance Company (SBILIFE) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open SBILIFE interactive chartPrice and 52-week position
NSE closing price: ₹1,784 (2026-11-06). Technical-feed price: ₹1,748. Sources can have different quote times.
Approximate 52-week daily closing range: ₹1,633.03 to ₹2,109.58. Price is -17.14% from its high and 7.04% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 3.89%. Three-month return: -5.79%. One-year return: -12.13%.
Delivery percentage and recent history
64.37% delivered; delivered quantity is 1.24× its prior 20-session average. Prior average delivery percentage: 58.52%. Latest delivered shares: 9,53,852.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 54.99% |
| 2026-10-27 | 63.17% |
| 2026-10-28 | 50.41% |
| 2026-10-29 | 58.86% |
| 2026-10-30 | 55.06% |
| 2026-11-02 | 65.25% |
| 2026-11-03 | 59.98% |
| 2026-11-04 | 64.86% |
| 2026-11-05 | 66% |
| 2026-11-06 | 64.37% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 59.6. Composite screening score: 46 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.