Rubicon Research (RUBICON) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open RUBICON interactive chartPrice and 52-week position
NSE closing price: ₹1,659.3 (2026-11-06). Technical-feed price: ₹1,771.7. Sources can have different quote times.
Approximate 52-week daily closing range: ₹615.19 to ₹1,860.64. Price is -4.78% from its high and 187.99% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 15.39%. Three-month return: 14.07%. One-year return: 185.67%.
Delivery percentage and recent history
47.38% delivered; delivered quantity is 3.02× its prior 20-session average. Prior average delivery percentage: 53.3%. Latest delivered shares: 3,26,415.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 29.83% |
| 2026-10-27 | 49.09% |
| 2026-10-28 | 45.69% |
| 2026-10-29 | 43.13% |
| 2026-10-30 | 51.49% |
| 2026-11-02 | 52.2% |
| 2026-11-03 | 54.6% |
| 2026-11-04 | 62.96% |
| 2026-11-05 | 67.16% |
| 2026-11-06 | 47.38% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 65.19. Composite screening score: 100 / 100.
- Momentum leaders — Top composite score, in a long-term uptrend, not stretched.
- Minervini trend template — Stage-2 structure: price > 50 > 150 > 200 DMA, 200 DMA rising for a month, ≥30% above the 52W low, within 25% of the high, composite score ≥ 70 as the relative-strength leg.
- Delivery accumulation — Delivered quantity ≥1.8× its 20-day average into an up close.
- Relative strength — Beating the Nifty 50 by 10+ points over 3 months and still rising.
- Volume surge — Twice the 20-day volume on a green day.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.