Ramkrishna Forgings (RKFORGE) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open RKFORGE interactive chartPrice and 52-week position
NSE closing price: ₹693.85 (2026-11-06). Technical-feed price: ₹713.4. Sources can have different quote times.
Approximate 52-week daily closing range: ₹462.71 to ₹755. Price is -5.51% from its high and 54.18% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 1.81%. Three-month return: -1.81%. One-year return: 33.62%.
Delivery percentage and recent history
51.6% delivered; delivered quantity is 1.11× its prior 20-session average. Prior average delivery percentage: 48.4%. Latest delivered shares: 5,06,619.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 48.77% |
| 2026-10-27 | 51.13% |
| 2026-10-28 | 40.51% |
| 2026-10-29 | 55.98% |
| 2026-10-30 | 52.1% |
| 2026-11-02 | 23.59% |
| 2026-11-03 | 46.46% |
| 2026-11-04 | 53.7% |
| 2026-11-05 | 56.6% |
| 2026-11-06 | 51.6% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 56.29. Composite screening score: 76 / 100.
- Minervini trend template — Stage-2 structure: price > 50 > 150 > 200 DMA, 200 DMA rising for a month, ≥30% above the 52W low, within 25% of the high, composite score ≥ 70 as the relative-strength leg.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.