Physicswallah (PWL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open PWL interactive chartPrice and 52-week position
NSE closing price: ₹130 (2026-11-06). Technical-feed price: ₹126.65. Sources can have different quote times.
Approximate 52-week daily closing range: ₹79.56 to ₹155.25. Price is -18.42% from its high and 59.19% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -9.84%. Three-month return: -3.75%. One-year return: -18.42%.
Delivery percentage and recent history
31.82% delivered; delivered quantity is 0.64× its prior 20-session average. Prior average delivery percentage: 30.32%. Latest delivered shares: 12,69,380.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 29.15% |
| 2026-10-27 | 28.65% |
| 2026-10-28 | 45.31% |
| 2026-10-29 | 20.68% |
| 2026-10-30 | 23.32% |
| 2026-11-02 | 31.71% |
| 2026-11-03 | 40.05% |
| 2026-11-04 | 37.57% |
| 2026-11-05 | 13.87% |
| 2026-11-06 | 31.82% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; above the 200-day average. RSI (14): 45.61. Composite screening score: 61 / 100.
- Pullback in uptrend — Golden-cross trend with RSI cooled to 35–50 after a down week.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.