PVR INOX (PVRINOX) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open PVRINOX interactive chartPrice and 52-week position
NSE closing price: ₹1,565.6 (2026-11-06). Technical-feed price: ₹1,589.8. Sources can have different quote times.
Approximate 52-week daily closing range: ₹918.59 to ₹1,589.8. Price is 0% from its high and 73.07% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 21.43%. Three-month return: 37.53%. One-year return: 40.84%.
Delivery percentage and recent history
58.95% delivered; delivered quantity is 0.98× its prior 20-session average. Prior average delivery percentage: 47.22%. Latest delivered shares: 4,07,444.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 48.24% |
| 2026-10-27 | 56.85% |
| 2026-10-28 | 28.47% |
| 2026-10-29 | 35.51% |
| 2026-10-30 | 49.06% |
| 2026-11-02 | 61.53% |
| 2026-11-03 | 50.23% |
| 2026-11-04 | 59.06% |
| 2026-11-05 | 52.04% |
| 2026-11-06 | 58.95% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 74.76. Composite screening score: 100 / 100.
- Momentum leaders — Top composite score, in a long-term uptrend, not stretched.
- Minervini trend template — Stage-2 structure: price > 50 > 150 > 200 DMA, 200 DMA rising for a month, ≥30% above the 52W low, within 25% of the high, composite score ≥ 70 as the relative-strength leg.
- Relative strength — Beating the Nifty 50 by 10+ points over 3 months and still rising.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.