Poonawalla Fincorp (POONAWALLA) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open POONAWALLA interactive chartPrice and 52-week position
NSE closing price: ₹473.9 (2026-11-06). Technical-feed price: ₹474.35. Sources can have different quote times.
Approximate 52-week daily closing range: ₹368.4 to ₹502.7. Price is -5.64% from its high and 28.76% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 8.32%. Three-month return: -1.19%. One-year return: 3.45%.
Delivery percentage and recent history
53.53% delivered; delivered quantity is 0.61× its prior 20-session average. Prior average delivery percentage: 43.82%. Latest delivered shares: 8,79,363.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 43.62% |
| 2026-10-27 | 56.84% |
| 2026-10-28 | 48.41% |
| 2026-10-29 | 19.28% |
| 2026-10-30 | 35.6% |
| 2026-11-02 | 40.52% |
| 2026-11-03 | 32.55% |
| 2026-11-04 | 31.31% |
| 2026-11-05 | 41.13% |
| 2026-11-06 | 53.53% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 59.91. Composite screening score: 75 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.