PNB Housing Finance (PNBHOUSING) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open PNBHOUSING interactive chartPrice and 52-week position
NSE closing price: ₹1,100.2 (2026-11-06). Technical-feed price: ₹1,111.4. Sources can have different quote times.
Approximate 52-week daily closing range: ₹750.74 to ₹1,224.82. Price is -9.26% from its high and 48.04% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -3.36%. Three-month return: -2.76%. One-year return: 23.63%.
Delivery percentage and recent history
34.48% delivered; delivered quantity is 0.3× its prior 20-session average. Prior average delivery percentage: 46.39%. Latest delivered shares: 1,27,353.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 44.7% |
| 2026-10-27 | 55.89% |
| 2026-10-28 | 44.33% |
| 2026-10-29 | 34.5% |
| 2026-10-30 | 56.39% |
| 2026-11-02 | 47.71% |
| 2026-11-03 | 50.81% |
| 2026-11-04 | 42.32% |
| 2026-11-05 | 44.88% |
| 2026-11-06 | 34.48% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; above the 200-day average. RSI (14): 49.53. Composite screening score: 63 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.