Punjab National Bank (PNB) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open PNB interactive chartPrice and 52-week position
NSE closing price: ₹126.55 (2026-11-06). Technical-feed price: ₹132.17. Sources can have different quote times.
Approximate 52-week daily closing range: ₹99.49 to ₹132.36. Price is -0.14% from its high and 32.85% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 14.64%. Three-month return: 15.12%. One-year return: 8.03%.
Delivery percentage and recent history
48.03% delivered; delivered quantity is 1.1× its prior 20-session average. Prior average delivery percentage: 43.37%. Latest delivered shares: 1,03,85,272.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 33.17% |
| 2026-10-27 | 52.28% |
| 2026-10-28 | 47.23% |
| 2026-10-29 | 45.19% |
| 2026-10-30 | 48.51% |
| 2026-11-02 | 51.98% |
| 2026-11-03 | 41.5% |
| 2026-11-04 | 52.89% |
| 2026-11-05 | 48.94% |
| 2026-11-06 | 48.03% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 73.04. Composite screening score: 97 / 100.
- Momentum leaders — Top composite score, in a long-term uptrend, not stretched.
- Relative strength — Beating the Nifty 50 by 10+ points over 3 months and still rising.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.