Oil & Natural Gas Corporation (ONGC) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open ONGC interactive chartPrice and 52-week position
NSE closing price: ₹231.76 (2026-11-06). Technical-feed price: ₹233.5. Sources can have different quote times.
Approximate 52-week daily closing range: ₹219.81 to ₹301.41. Price is -22.53% from its high and 6.23% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 6.23%. Three-month return: -2.24%. One-year return: -7.12%.
Delivery percentage and recent history
49.87% delivered; delivered quantity is 2.32× its prior 20-session average. Prior average delivery percentage: 59.76%. Latest delivered shares: 1,37,22,935.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 49.13% |
| 2026-10-27 | 82.03% |
| 2026-10-28 | 54.19% |
| 2026-10-29 | 55.91% |
| 2026-10-30 | 54.8% |
| 2026-11-02 | 53.51% |
| 2026-11-03 | 59.78% |
| 2026-11-04 | 52.8% |
| 2026-11-05 | 49.09% |
| 2026-11-06 | 49.87% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 56.43. Composite screening score: 47 / 100.
- Delivery accumulation — Delivered quantity ≥1.8× its 20-day average into an up close.
- Volume surge — Twice the 20-day volume on a green day.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.