NTPC (NTPC) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open NTPC interactive chartPrice and 52-week position
NSE closing price: ₹323.45 (2026-11-06). Technical-feed price: ₹328.75. Sources can have different quote times.
Approximate 52-week daily closing range: ₹298 to ₹410.22. Price is -19.86% from its high and 10.32% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 6.15%. Three-month return: -4.01%. One-year return: 1.01%.
Delivery percentage and recent history
57.23% delivered; delivered quantity is 1.25× its prior 20-session average. Prior average delivery percentage: 59.02%. Latest delivered shares: 71,04,281.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 52.37% |
| 2026-10-27 | 51.8% |
| 2026-10-28 | 60.58% |
| 2026-10-29 | 55.14% |
| 2026-10-30 | 65.62% |
| 2026-11-02 | 54.9% |
| 2026-11-03 | 63.73% |
| 2026-11-04 | 56.61% |
| 2026-11-05 | 56.23% |
| 2026-11-06 | 57.23% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 62.47. Composite screening score: 45 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.