Muthoot Finance (MUTHOOTFIN) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open MUTHOOTFIN interactive chartPrice and 52-week position
NSE closing price: ₹2,869 (2026-11-06). Technical-feed price: ₹2,917.6. Sources can have different quote times.
Approximate 52-week daily closing range: ₹2,373 to ₹4,091.43. Price is -28.69% from its high and 22.95% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 13.99%. Three-month return: 0.96%. One-year return: -12.34%.
Delivery percentage and recent history
46.7% delivered; delivered quantity is 1.5× its prior 20-session average. Prior average delivery percentage: 43.91%. Latest delivered shares: 4,60,433.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 40.2% |
| 2026-10-27 | 37.11% |
| 2026-10-28 | 39.36% |
| 2026-10-29 | 32.78% |
| 2026-10-30 | 39.66% |
| 2026-11-02 | 30.71% |
| 2026-11-03 | 43.68% |
| 2026-11-04 | 28.15% |
| 2026-11-05 | 33.77% |
| 2026-11-06 | 46.7% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 68.32. Composite screening score: 51 / 100.
- 20-day breakout — Closed above the prior 20-session high with volume confirmation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.