Motherson Sumi Wiring India (MSUMI) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open MSUMI interactive chartPrice and 52-week position
NSE closing price: ₹39.14 (2026-11-06). Technical-feed price: ₹38.96. Sources can have different quote times.
Approximate 52-week daily closing range: ₹32.89 to ₹52.05. Price is -25.15% from its high and 18.46% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 18.17%. Three-month return: -5.34%. One-year return: -15.06%.
Delivery percentage and recent history
50.18% delivered; delivered quantity is 0.4× its prior 20-session average. Prior average delivery percentage: 48.82%. Latest delivered shares: 30,40,324.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 53.3% |
| 2026-10-27 | 58.72% |
| 2026-10-28 | 51.91% |
| 2026-10-29 | 52.34% |
| 2026-10-30 | 53.78% |
| 2026-11-02 | 28.27% |
| 2026-11-03 | 35.33% |
| 2026-11-04 | 51.63% |
| 2026-11-05 | 48.32% |
| 2026-11-06 | 50.18% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 68.07. Composite screening score: 43 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.