Mangalore Refinery & Petrochemicals (MRPL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open MRPL interactive chartPrice and 52-week position
NSE closing price: ₹175.67 (2026-11-06). Technical-feed price: ₹176.29. Sources can have different quote times.
Approximate 52-week daily closing range: ₹139.19 to ₹206.77. Price is -14.74% from its high and 26.65% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 1.4%. Three-month return: 5.56%. One-year return: 3.35%.
Delivery percentage and recent history
21.72% delivered; delivered quantity is 0.55× its prior 20-session average. Prior average delivery percentage: 24.45%. Latest delivered shares: 19,81,706.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 8.79% |
| 2026-10-27 | 15.74% |
| 2026-10-28 | 22.5% |
| 2026-10-29 | 20.41% |
| 2026-10-30 | 23.92% |
| 2026-11-02 | 33.22% |
| 2026-11-03 | 26.72% |
| 2026-11-04 | 26.19% |
| 2026-11-05 | 44.92% |
| 2026-11-06 | 21.72% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 50.94. Composite screening score: 75 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.