Samvardhana Motherson International (MOTHERSON) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open MOTHERSON interactive chartPrice and 52-week position
NSE closing price: ₹158.55 (2026-11-06). Technical-feed price: ₹161.91. Sources can have different quote times.
Approximate 52-week daily closing range: ₹102.55 to ₹170.68. Price is -5.14% from its high and 57.88% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 5.77%. Three-month return: 4.46%. One-year return: 57.88%.
Delivery percentage and recent history
42.05% delivered; delivered quantity is 3.44× its prior 20-session average. Prior average delivery percentage: 50.73%. Latest delivered shares: 2,26,24,623.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 44.47% |
| 2026-10-27 | 50.36% |
| 2026-10-28 | 50.99% |
| 2026-10-29 | 54.39% |
| 2026-10-30 | 58.93% |
| 2026-11-02 | 47.12% |
| 2026-11-03 | 46.84% |
| 2026-11-04 | 58.03% |
| 2026-11-05 | 48.94% |
| 2026-11-06 | 42.05% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 53.06. Composite screening score: 90 / 100.
- Momentum leaders — Top composite score, in a long-term uptrend, not stretched.
- Minervini trend template — Stage-2 structure: price > 50 > 150 > 200 DMA, 200 DMA rising for a month, ≥30% above the 52W low, within 25% of the high, composite score ≥ 70 as the relative-strength leg.
- Volume surge — Twice the 20-day volume on a green day.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.