Mahanagar Gas (MGL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open MGL interactive chartPrice and 52-week position
NSE closing price: ₹1,129.6 (2026-11-06). Technical-feed price: ₹1,122.8. Sources can have different quote times.
Approximate 52-week daily closing range: ₹908.41 to ₹1,253.26. Price is -10.41% from its high and 23.6% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 7.56%. Three-month return: -1.47%. One-year return: -7.27%.
Delivery percentage and recent history
59.26% delivered; delivered quantity is 2.26× its prior 20-session average. Prior average delivery percentage: 56.58%. Latest delivered shares: 2,38,181.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 72.51% |
| 2026-10-27 | 61.17% |
| 2026-10-28 | 46.19% |
| 2026-10-29 | 57.28% |
| 2026-10-30 | 57.55% |
| 2026-11-02 | 54.58% |
| 2026-11-03 | 28.07% |
| 2026-11-04 | 49.12% |
| 2026-11-05 | 46.24% |
| 2026-11-06 | 59.26% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 68. Composite screening score: 70 / 100.
- 20-day breakout — Closed above the prior 20-session high with volume confirmation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.