Meesho (MEESHO) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open MEESHO interactive chartPrice and 52-week position
NSE closing price: ₹233.48 (2026-11-06). Technical-feed price: ₹238.48. Sources can have different quote times.
Approximate 52-week daily closing range: ₹134.77 to ₹240.67. Price is -0.91% from its high and 76.95% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 2.71%. Three-month return: 24.63%. One-year return: 40.21%.
Delivery percentage and recent history
38.92% delivered; delivered quantity is 0.39× its prior 20-session average. Prior average delivery percentage: 42.74%. Latest delivered shares: 29,85,065.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 36.99% |
| 2026-10-27 | 39.66% |
| 2026-10-28 | 49.85% |
| 2026-10-29 | 35.91% |
| 2026-10-30 | 41.83% |
| 2026-11-02 | 40.56% |
| 2026-11-03 | 51.25% |
| 2026-11-04 | 46.49% |
| 2026-11-05 | 38.95% |
| 2026-11-06 | 38.92% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 62.01. Composite screening score: 90 / 100.
- Momentum leaders — Top composite score, in a long-term uptrend, not stretched.
- Minervini trend template — Stage-2 structure: price > 50 > 150 > 200 DMA, 200 DMA rising for a month, ≥30% above the 52W low, within 25% of the high, composite score ≥ 70 as the relative-strength leg.
- Relative strength — Beating the Nifty 50 by 10+ points over 3 months and still rising.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.