Mazagoan Dock Shipbuilders (MAZDOCK) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open MAZDOCK interactive chartPrice and 52-week position
NSE closing price: ₹1,840 (2026-11-06). Technical-feed price: ₹1,878. Sources can have different quote times.
Approximate 52-week daily closing range: ₹1,705.26 to ₹2,829.59. Price is -33.63% from its high and 10.13% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -5.63%. Three-month return: -25.33%. One-year return: -30.59%.
Delivery percentage and recent history
22.73% delivered; delivered quantity is 0.46× its prior 20-session average. Prior average delivery percentage: 30.37%. Latest delivered shares: 1,31,861.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 23.07% |
| 2026-10-27 | 14.6% |
| 2026-10-28 | 22.86% |
| 2026-10-29 | 38.78% |
| 2026-10-30 | 31.23% |
| 2026-11-02 | 37.02% |
| 2026-11-03 | 22.78% |
| 2026-11-04 | 21.37% |
| 2026-11-05 | 39.48% |
| 2026-11-06 | 22.73% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 43.39. Composite screening score: 3 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.