Mahindra & Mahindra (M&M) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open M&M interactive chartPrice and 52-week position
NSE closing price: ₹3,287.2 (2026-11-06). Technical-feed price: ₹3,290.6. Sources can have different quote times.
Approximate 52-week daily closing range: ₹2,751.11 to ₹3,802.4. Price is -13.46% from its high and 19.61% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 19.61%. Three-month return: -6.04%. One-year return: -10.19%.
Delivery percentage and recent history
47.23% delivered; delivered quantity is 2.64× its prior 20-session average. Prior average delivery percentage: 57.47%. Latest delivered shares: 40,24,069.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 49.78% |
| 2026-10-27 | 57.54% |
| 2026-10-28 | 50.29% |
| 2026-10-29 | 63.82% |
| 2026-10-30 | 65.35% |
| 2026-11-02 | 58.74% |
| 2026-11-03 | 58.67% |
| 2026-11-04 | 54.08% |
| 2026-11-05 | 60.54% |
| 2026-11-06 | 47.23% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 75.72. Composite screening score: 66 / 100.
- 20-day breakout — Closed above the prior 20-session high with volume confirmation.
- Delivery accumulation — Delivered quantity ≥1.8× its 20-day average into an up close.
- Volume surge — Twice the 20-day volume on a green day.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.