Lodha Developers (LODHA) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open LODHA interactive chartPrice and 52-week position
NSE closing price: ₹1,179 (2026-11-06). Technical-feed price: ₹1,195. Sources can have different quote times.
Approximate 52-week daily closing range: ₹677.02 to ₹1,316.37. Price is -9.22% from its high and 76.51% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 12.14%. Three-month return: -1.94%. One-year return: -0.92%.
Delivery percentage and recent history
38.6% delivered; delivered quantity is 0.58× its prior 20-session average. Prior average delivery percentage: 51.27%. Latest delivered shares: 4,19,298.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 51.78% |
| 2026-10-27 | 55.83% |
| 2026-10-28 | 60.58% |
| 2026-10-29 | 63.33% |
| 2026-10-30 | 57.4% |
| 2026-11-02 | 44.82% |
| 2026-11-03 | 33.57% |
| 2026-11-04 | 47.1% |
| 2026-11-05 | 44.09% |
| 2026-11-06 | 38.6% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 65.83. Composite screening score: 78 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.