Lloyds Metals And Energy (LLOYDSME) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open LLOYDSME interactive chartPrice and 52-week position
NSE closing price: ₹1,785.5 (2026-11-06). Technical-feed price: ₹1,807. Sources can have different quote times.
Approximate 52-week daily closing range: ₹1,098.21 to ₹2,101.16. Price is -14% from its high and 64.54% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 0.63%. Three-month return: -14%. One-year return: 36.94%.
Delivery percentage and recent history
59.41% delivered; delivered quantity is 0.51× its prior 20-session average. Prior average delivery percentage: 51.25%. Latest delivered shares: 94,697.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 40.78% |
| 2026-10-27 | 41.44% |
| 2026-10-28 | 35.98% |
| 2026-10-29 | 54.65% |
| 2026-10-30 | 54.6% |
| 2026-11-02 | 59.69% |
| 2026-11-03 | 53.14% |
| 2026-11-04 | 46.8% |
| 2026-11-05 | 51.01% |
| 2026-11-06 | 59.41% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; above the 200-day average. RSI (14): 49.29. Composite screening score: 48 / 100.
- Pullback in uptrend — Golden-cross trend with RSI cooled to 35–50 after a down week.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.