KSB (KSB) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open KSB interactive chartPrice and 52-week position
NSE closing price: ₹628.95 (2026-11-06). Technical-feed price: ₹636.15. Sources can have different quote times.
Approximate 52-week daily closing range: ₹628.98 to ₹1,000.08. Price is -36.39% from its high and 1.14% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -18.1%. Three-month return: -18.88%. One-year return: -14.62%.
Delivery percentage and recent history
52.93% delivered; delivered quantity is 1.12× its prior 20-session average. Prior average delivery percentage: 51.24%. Latest delivered shares: 90,612.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 63.7% |
| 2026-10-27 | 56.26% |
| 2026-10-28 | 46.91% |
| 2026-10-29 | 40.37% |
| 2026-10-30 | 59.33% |
| 2026-11-02 | 65.82% |
| 2026-11-03 | 71.8% |
| 2026-11-04 | 50.35% |
| 2026-11-05 | 65.29% |
| 2026-11-06 | 52.93% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 28.85. Composite screening score: 8 / 100.
- Oversold — RSI below 30 — mean-reversion watchlist, not a buy signal.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.