K.P.R. Mill (KPRMILL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open KPRMILL interactive chartPrice and 52-week position
NSE closing price: ₹1,164.4 (2026-11-06). Technical-feed price: ₹1,154.8. Sources can have different quote times.
Approximate 52-week daily closing range: ₹810.9 to ₹1,218.4. Price is -5.22% from its high and 42.41% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 9.64%. Three-month return: 7.25%. One-year return: 10.66%.
Delivery percentage and recent history
51.16% delivered; delivered quantity is 0.61× its prior 20-session average. Prior average delivery percentage: 45.66%. Latest delivered shares: 70,608.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 48.64% |
| 2026-10-27 | 49.23% |
| 2026-10-28 | 28.99% |
| 2026-10-29 | 25.67% |
| 2026-10-30 | 25.03% |
| 2026-11-02 | 41.26% |
| 2026-11-03 | 40.9% |
| 2026-11-04 | 51.84% |
| 2026-11-05 | 49.96% |
| 2026-11-06 | 51.16% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 59.96. Composite screening score: 88 / 100.
- Momentum leaders — Top composite score, in a long-term uptrend, not stretched.
- Minervini trend template — Stage-2 structure: price > 50 > 150 > 200 DMA, 200 DMA rising for a month, ≥30% above the 52W low, within 25% of the high, composite score ≥ 70 as the relative-strength leg.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.