Kirloskar Oil Eng (KIRLOSENG) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open KIRLOSENG interactive chartPrice and 52-week position
NSE closing price: ₹1,582.5 (2026-11-06). Technical-feed price: ₹1,622.7. Sources can have different quote times.
Approximate 52-week daily closing range: ₹945.41 to ₹2,563.51. Price is -36.7% from its high and 71.64% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -24.98%. Three-month return: -24.93%. One-year return: 70.01%.
Delivery percentage and recent history
35.92% delivered; delivered quantity is 2.48× its prior 20-session average. Prior average delivery percentage: 46.8%. Latest delivered shares: 5,78,730.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 51.22% |
| 2026-10-27 | 52.95% |
| 2026-10-28 | 45.58% |
| 2026-10-29 | 45.27% |
| 2026-10-30 | 51.49% |
| 2026-11-02 | 54.42% |
| 2026-11-03 | 57.3% |
| 2026-11-04 | 41.98% |
| 2026-11-05 | 43.94% |
| 2026-11-06 | 35.92% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 31.94. Composite screening score: 16 / 100.
- Volume surge — Twice the 20-day volume on a green day.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.