JSW Energy (JSWENERGY) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open JSWENERGY interactive chartPrice and 52-week position
NSE closing price: ₹524.95 (2026-11-06). Technical-feed price: ₹523.15. Sources can have different quote times.
Approximate 52-week daily closing range: ₹440.07 to ₹602.08. Price is -13.11% from its high and 18.88% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 12.06%. Three-month return: -7.31%. One-year return: 0.12%.
Delivery percentage and recent history
49% delivered; delivered quantity is 0.55× its prior 20-session average. Prior average delivery percentage: 49.29%. Latest delivered shares: 7,19,520.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 49.36% |
| 2026-10-27 | 48.24% |
| 2026-10-28 | 44.83% |
| 2026-10-29 | 30.3% |
| 2026-10-30 | 50.92% |
| 2026-11-02 | 51.59% |
| 2026-11-03 | 45.4% |
| 2026-11-04 | 65.61% |
| 2026-11-05 | 47% |
| 2026-11-06 | 49% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 61.19. Composite screening score: 46 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.