Jindal Steel (JINDALSTEL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open JINDALSTEL interactive chartPrice and 52-week position
NSE closing price: ₹1,165 (2026-11-06). Technical-feed price: ₹1,146. Sources can have different quote times.
Approximate 52-week daily closing range: ₹985.98 to ₹1,288.8. Price is -11.08% from its high and 16.23% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 13.47%. Three-month return: 3.9%. One-year return: 6.96%.
Delivery percentage and recent history
40.18% delivered; delivered quantity is 0.7× its prior 20-session average. Prior average delivery percentage: 48.49%. Latest delivered shares: 4,46,690.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 60.45% |
| 2026-10-27 | 44.61% |
| 2026-10-28 | 52.66% |
| 2026-10-29 | 51.9% |
| 2026-10-30 | 39.66% |
| 2026-11-02 | 47.94% |
| 2026-11-03 | 65.82% |
| 2026-11-04 | 34.08% |
| 2026-11-05 | 49.26% |
| 2026-11-06 | 40.18% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 63.2. Composite screening score: 73 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.