ITC Hotels (ITCHOTELS) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open ITCHOTELS interactive chartPrice and 52-week position
NSE closing price: ₹174.41 (2026-11-06). Technical-feed price: ₹176.9. Sources can have different quote times.
Approximate 52-week daily closing range: ₹137.87 to ₹211.6. Price is -16.4% from its high and 28.31% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 14.4%. Three-month return: 3.66%. One-year return: -13.97%.
Delivery percentage and recent history
62.42% delivered; delivered quantity is 0.84× its prior 20-session average. Prior average delivery percentage: 49.96%. Latest delivered shares: 15,21,092.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 21.66% |
| 2026-10-27 | 37.16% |
| 2026-10-28 | 45.11% |
| 2026-10-29 | 48.16% |
| 2026-10-30 | 48.21% |
| 2026-11-02 | 51.45% |
| 2026-11-03 | 58.03% |
| 2026-11-04 | 59.22% |
| 2026-11-05 | 57.43% |
| 2026-11-06 | 62.42% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 65.79. Composite screening score: 77 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.