ITC (ITC) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open ITC interactive chartPrice and 52-week position
NSE closing price: ₹283.15 (2026-11-06). Technical-feed price: ₹278.8. Sources can have different quote times.
Approximate 52-week daily closing range: ₹255.01 to ₹408.14. Price is -31.69% from its high and 9.33% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 4.93%. Three-month return: -2.48%. One-year return: -31.25%.
Delivery percentage and recent history
49.44% delivered; delivered quantity is 0.73× its prior 20-session average. Prior average delivery percentage: 53.54%. Latest delivered shares: 84,75,463.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 49.28% |
| 2026-10-27 | 63.71% |
| 2026-10-28 | 42.15% |
| 2026-10-29 | 48.97% |
| 2026-10-30 | 56.57% |
| 2026-11-02 | 52.69% |
| 2026-11-03 | 48.13% |
| 2026-11-04 | 49.42% |
| 2026-11-05 | 55.82% |
| 2026-11-06 | 49.44% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 61.8. Composite screening score: 41 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.