Indian Railway Catering And Tourism Corporation (IRCTC) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open IRCTC interactive chartPrice and 52-week position
NSE closing price: ₹457 (2026-11-06). Technical-feed price: ₹459.95. Sources can have different quote times.
Approximate 52-week daily closing range: ₹436.22 to ₹715.88. Price is -35.75% from its high and 5.44% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 2.25%. Three-month return: -11.54%. One-year return: -34.7%.
Delivery percentage and recent history
52.84% delivered; delivered quantity is 1.77× its prior 20-session average. Prior average delivery percentage: 49.54%. Latest delivered shares: 7,11,776.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 46% |
| 2026-10-27 | 55.75% |
| 2026-10-28 | 45.55% |
| 2026-10-29 | 42.43% |
| 2026-10-30 | 59.42% |
| 2026-11-02 | 47.7% |
| 2026-11-03 | 50.3% |
| 2026-11-04 | 51.04% |
| 2026-11-05 | 48.21% |
| 2026-11-06 | 52.84% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 54.03. Composite screening score: 25 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.