IRCON International (IRCON) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open IRCON interactive chartPrice and 52-week position
NSE closing price: ₹108.17 (2026-11-06). Technical-feed price: ₹111.36. Sources can have different quote times.
Approximate 52-week daily closing range: ₹96.63 to ₹179.21. Price is -37.86% from its high and 15.24% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 7.81%. Three-month return: -15.15%. One-year return: -31.66%.
Delivery percentage and recent history
28.73% delivered; delivered quantity is 1.14× its prior 20-session average. Prior average delivery percentage: 29.05%. Latest delivered shares: 9,57,020.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 33.82% |
| 2026-10-27 | 32.91% |
| 2026-10-28 | 24.65% |
| 2026-10-29 | 27.85% |
| 2026-10-30 | 46.84% |
| 2026-11-02 | 25.34% |
| 2026-11-03 | 40.03% |
| 2026-11-04 | 32.7% |
| 2026-11-05 | 24.8% |
| 2026-11-06 | 28.73% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 60.96. Composite screening score: 18 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.