IRB Infrastructure Developers (IRB) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open IRB interactive chartPrice and 52-week position
NSE closing price: ₹17.02 (2026-11-06). Technical-feed price: ₹18.27. Sources can have different quote times.
Approximate 52-week daily closing range: ₹15.73 to ₹22.84. Price is -20.01% from its high and 16.15% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 4.22%. Three-month return: -7.16%. One-year return: -15.85%.
Delivery percentage and recent history
41.11% delivered; delivered quantity is 1.05× its prior 20-session average. Prior average delivery percentage: 41.77%. Latest delivered shares: 47,26,274.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 43.96% |
| 2026-10-27 | 57.33% |
| 2026-10-28 | 36.42% |
| 2026-10-29 | 37.69% |
| 2026-10-30 | 54.66% |
| 2026-11-02 | 44.07% |
| 2026-11-03 | 49.87% |
| 2026-11-04 | 49.05% |
| 2026-11-05 | 32.88% |
| 2026-11-06 | 41.11% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 62.27. Composite screening score: 39 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.