Indian Oil Corporation (IOC) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open IOC interactive chartPrice and 52-week position
NSE closing price: ₹146.25 (2026-11-06). Technical-feed price: ₹146.85. Sources can have different quote times.
Approximate 52-week daily closing range: ₹125.35 to ₹187.48. Price is -21.67% from its high and 17.15% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 16.32%. Three-month return: 2.42%. One-year return: -13.31%.
Delivery percentage and recent history
63.44% delivered; delivered quantity is 2.33× its prior 20-session average. Prior average delivery percentage: 54.08%. Latest delivered shares: 1,47,17,069.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 40.14% |
| 2026-10-27 | 71.38% |
| 2026-10-28 | 51.4% |
| 2026-10-29 | 60.27% |
| 2026-10-30 | 53.57% |
| 2026-11-02 | 47.86% |
| 2026-11-03 | 48.76% |
| 2026-11-04 | 54.88% |
| 2026-11-05 | 57.26% |
| 2026-11-06 | 63.44% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 75.69. Composite screening score: 74 / 100.
- Delivery accumulation — Delivered quantity ≥1.8× its 20-day average into an up close.
- Volume surge — Twice the 20-day volume on a green day.
- Low-volatility uptrend — Above the 50 DMA with 20-day volatility under 22%.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.