Intellect Design Arena (INTELLECT) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open INTELLECT interactive chartPrice and 52-week position
NSE closing price: ₹514.95 (2026-11-06). Technical-feed price: ₹510.3. Sources can have different quote times.
Approximate 52-week daily closing range: ₹504.55 to ₹1,148.03. Price is -55.55% from its high and 1.14% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -10.06%. Three-month return: -29.26%. One-year return: -53.57%.
Delivery percentage and recent history
60.22% delivered; delivered quantity is 2.61× its prior 20-session average. Prior average delivery percentage: 45.67%. Latest delivered shares: 8,13,850.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 51.67% |
| 2026-10-27 | 55.28% |
| 2026-10-28 | 42.94% |
| 2026-10-29 | 56.43% |
| 2026-10-30 | 29.87% |
| 2026-11-02 | 23.89% |
| 2026-11-03 | 40.35% |
| 2026-11-04 | 42.54% |
| 2026-11-05 | 53.24% |
| 2026-11-06 | 60.22% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 33.3. Composite screening score: 4 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.