InterGlobe Aviation (INDIGO) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open INDIGO interactive chartPrice and 52-week position
NSE closing price: ₹5,476 (2026-11-06). Technical-feed price: ₹5,430. Sources can have different quote times.
Approximate 52-week daily closing range: ₹3,943.64 to ₹5,918.9. Price is -8.26% from its high and 37.69% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 12.82%. Three-month return: 1.82%. One-year return: -2.84%.
Delivery percentage and recent history
51.33% delivered; delivered quantity is 1.63× its prior 20-session average. Prior average delivery percentage: 45.56%. Latest delivered shares: 6,05,758.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 37.73% |
| 2026-10-27 | 49.45% |
| 2026-10-28 | 27.21% |
| 2026-10-29 | 48.37% |
| 2026-10-30 | 29.31% |
| 2026-11-02 | 41.13% |
| 2026-11-03 | 36.2% |
| 2026-11-04 | 46.3% |
| 2026-11-05 | 50.21% |
| 2026-11-06 | 51.33% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 72.71. Composite screening score: 87 / 100.
- Momentum leaders — Top composite score, in a long-term uptrend, not stretched.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.