Indian Hotels Co. (INDHOTEL) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open INDHOTEL interactive chartPrice and 52-week position
NSE closing price: ₹888 (2026-11-06). Technical-feed price: ₹891.65. Sources can have different quote times.
Approximate 52-week daily closing range: ₹570.95 to ₹891.65. Price is 0% from its high and 56.17% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 25.29%. Three-month return: 21.98%. One-year return: 26.69%.
Delivery percentage and recent history
61.86% delivered; delivered quantity is 1.53× its prior 20-session average. Prior average delivery percentage: 60.4%. Latest delivered shares: 51,23,215.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 55.2% |
| 2026-10-27 | 70.79% |
| 2026-10-28 | 65.66% |
| 2026-10-29 | 68.8% |
| 2026-10-30 | 58.23% |
| 2026-11-02 | 68.61% |
| 2026-11-03 | 70.23% |
| 2026-11-04 | 68.64% |
| 2026-11-05 | 70.62% |
| 2026-11-06 | 61.86% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 82.54. Composite screening score: 100 / 100.
- Minervini trend template — Stage-2 structure: price > 50 > 150 > 200 DMA, 200 DMA rising for a month, ≥30% above the 52W low, within 25% of the high, composite score ≥ 70 as the relative-strength leg.
- 20-day breakout — Closed above the prior 20-session high with volume confirmation.
- Relative strength — Beating the Nifty 50 by 10+ points over 3 months and still rising.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.