IDBI Bank (IDBI) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open IDBI interactive chartPrice and 52-week position
NSE closing price: ₹79.5 (2026-11-06). Technical-feed price: ₹79.69. Sources can have different quote times.
Approximate 52-week daily closing range: ₹61.5 to ₹116.01. Price is -31.31% from its high and 29.58% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: -4.2%. Three-month return: -5.38%. One-year return: -19.5%.
Delivery percentage and recent history
38.79% delivered; delivered quantity is 0.2× its prior 20-session average. Prior average delivery percentage: 39.2%. Latest delivered shares: 10,99,773.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 45.91% |
| 2026-10-27 | 38.39% |
| 2026-10-28 | 43.56% |
| 2026-10-29 | 38.63% |
| 2026-10-30 | 45.86% |
| 2026-11-02 | 54.3% |
| 2026-11-03 | 46.08% |
| 2026-11-04 | 32.63% |
| 2026-11-05 | 45.01% |
| 2026-11-06 | 38.79% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 46.34. Composite screening score: 37 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.