ICICI Lombard General Insurance Company (ICICIGI) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open ICICIGI interactive chartPrice and 52-week position
NSE closing price: ₹1,649 (2026-11-06). Technical-feed price: ₹1,659.9. Sources can have different quote times.
Approximate 52-week daily closing range: ₹1,427.75 to ₹2,042.95. Price is -18.75% from its high and 16.26% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 2.21%. Three-month return: 1.28%. One-year return: -18.05%.
Delivery percentage and recent history
59.31% delivered; delivered quantity is 0.51× its prior 20-session average. Prior average delivery percentage: 54.69%. Latest delivered shares: 2,26,973.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 56.38% |
| 2026-10-27 | 55.32% |
| 2026-10-28 | 54.06% |
| 2026-10-29 | 62.24% |
| 2026-10-30 | 57.6% |
| 2026-11-02 | 58.66% |
| 2026-11-03 | 68.05% |
| 2026-11-04 | 61.93% |
| 2026-11-05 | 54.66% |
| 2026-11-06 | 59.31% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 60.43. Composite screening score: 50 / 100.
- Low-volatility uptrend — Above the 50 DMA with 20-day volatility under 22%.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.