ICICI Bank (ICICIBANK) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open ICICIBANK interactive chartPrice and 52-week position
NSE closing price: ₹1,571.2 (2026-11-06). Technical-feed price: ₹1,589. Sources can have different quote times.
Approximate 52-week daily closing range: ₹1,205.89 to ₹1,589. Price is 0% from its high and 31.77% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 17.79%. Three-month return: 11.82%. One-year return: 17.88%.
Delivery percentage and recent history
66.82% delivered; delivered quantity is 3.24× its prior 20-session average. Prior average delivery percentage: 61.23%. Latest delivered shares: 2,69,85,028.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 58.34% |
| 2026-10-27 | 45.78% |
| 2026-10-28 | 63.16% |
| 2026-10-29 | 54.1% |
| 2026-10-30 | 75.3% |
| 2026-11-02 | 65.98% |
| 2026-11-03 | 59.39% |
| 2026-11-04 | 61.5% |
| 2026-11-05 | 70.82% |
| 2026-11-06 | 66.82% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 80.86. Composite screening score: 100 / 100.
- Minervini trend template — Stage-2 structure: price > 50 > 150 > 200 DMA, 200 DMA rising for a month, ≥30% above the 52W low, within 25% of the high, composite score ≥ 70 as the relative-strength leg.
- Near 52W high + volume — Within 3% of the 52-week high on 1.5× normal volume.
- 20-day breakout — Closed above the prior 20-session high with volume confirmation.
- Delivery accumulation — Delivered quantity ≥1.8× its 20-day average into an up close.
- Volume surge — Twice the 20-day volume on a green day.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.