Housing & Urban Development Corporation (HUDCO) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open HUDCO interactive chartPrice and 52-week position
NSE closing price: ₹159.96 (2026-11-06). Technical-feed price: ₹169.14. Sources can have different quote times.
Approximate 52-week daily closing range: ₹143.07 to ₹243.93. Price is -30.66% from its high and 18.22% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 7.74%. Three-month return: -15.87%. One-year return: -27.65%.
Delivery percentage and recent history
40.98% delivered; delivered quantity is 1.34× its prior 20-session average. Prior average delivery percentage: 47.36%. Latest delivered shares: 15,49,491.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 44.02% |
| 2026-10-27 | 55.27% |
| 2026-10-28 | 39.73% |
| 2026-10-29 | 43.25% |
| 2026-10-30 | 58.34% |
| 2026-11-02 | 53.51% |
| 2026-11-03 | 49.55% |
| 2026-11-04 | 29.45% |
| 2026-11-05 | 34.87% |
| 2026-11-06 | 40.98% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; below the 200-day average. RSI (14): 63.19. Composite screening score: 20 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.