Honasa Consumer (HONASA) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open HONASA interactive chartPrice and 52-week position
NSE closing price: ₹466.4 (2026-11-06). Technical-feed price: ₹484.05. Sources can have different quote times.
Approximate 52-week daily closing range: ₹256.3 to ₹502.8. Price is -3.73% from its high and 88.86% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 3.54%. Three-month return: 1.35%. One-year return: 76.37%.
Delivery percentage and recent history
18.73% delivered; delivered quantity is 2.19× its prior 20-session average. Prior average delivery percentage: 47.7%. Latest delivered shares: 6,86,370.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 40.39% |
| 2026-10-27 | 57% |
| 2026-10-28 | 42.7% |
| 2026-10-29 | 39.6% |
| 2026-10-30 | 46.05% |
| 2026-11-02 | 53.78% |
| 2026-11-03 | 57.51% |
| 2026-11-04 | 54.38% |
| 2026-11-05 | 44.75% |
| 2026-11-06 | 18.73% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Above the 50-day average; above the 200-day average. RSI (14): 60.49. Composite screening score: 86 / 100.
- Momentum leaders — Top composite score, in a long-term uptrend, not stretched.
- Minervini trend template — Stage-2 structure: price > 50 > 150 > 200 DMA, 200 DMA rising for a month, ≥30% above the 52W low, within 25% of the high, composite score ≥ 70 as the relative-strength leg.
- Volume surge — Twice the 20-day volume on a green day.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.