Home First Finance Company India (HOMEFIRST) delivery and trend
Research snapshot: 2026-11-06. NSE delivery session: 2026-11-06. These are dated observations, not live quotes.
Open HOMEFIRST interactive chartPrice and 52-week position
NSE closing price: ₹1,090.9 (2026-11-06). Technical-feed price: ₹1,078.8. Sources can have different quote times.
Approximate 52-week daily closing range: ₹904.81 to ₹1,280.17. Price is -15.73% from its high and 19.23% above its low. Range estimates are reconstructed from rounded technical-feed distances; they are not intraday extremes.
One-month return: 0.64%. Three-month return: -9.63%. One-year return: -8.25%.
Delivery percentage and recent history
42.69% delivered; delivered quantity is 0.15× its prior 20-session average. Prior average delivery percentage: 55.39%. Latest delivered shares: 18,136.
| Session | Delivery percentage |
|---|---|
| 2026-10-26 | 43.49% |
| 2026-10-27 | 68.37% |
| 2026-10-28 | 33.16% |
| 2026-10-29 | 49.52% |
| 2026-10-30 | 42.57% |
| 2026-11-02 | 56.34% |
| 2026-11-03 | 38.64% |
| 2026-11-04 | 92.05% |
| 2026-11-05 | 85.8% |
| 2026-11-06 | 42.69% |
Delivery volume does not identify buyers or prove institutional accumulation.
Trend and matching screens
Below the 50-day average; below the 200-day average. RSI (14): 49.02. Composite screening score: 34 / 100.
This snapshot does not pass any of the built-in screens. That is a filter result, not a trading recommendation.
Sources: NSE security-wise delivery bhavcopy and Yahoo Finance daily closing history. Calculation methodology. Check the current chart before relying on an older snapshot.